Sommario indici di borsa
Dati del 22/05/2012| Indice | Valore (1) | Giorno precedente | Variazione | Massimo giornata | Minimo giornata | Massimo anno | Minimo anno | |
|---|---|---|---|---|---|---|---|---|
| FTSEurofirst™ 300 | 985.82 | 975.04 | 1.11% | 986.57 | 974.99 | 1109.18 | 964.66 |  |
| Bel20 | 2126.73 | 2093.80 | 1.57% | 2128.36 | 2100.87 | 2378.99 | 2052.73 |  |
| Belgian All Share Price | 7587.98 | 7495.53 | 1.23% | 7590.95 | 7482.74 | 8269.54 | 7413.78 |  |
| AEX | 293.16 | 290.54 | 0.90% | 293.42 | 291.18 | 337.20 | 286.89 |  |
| Amsterdam All Share | 460.41 | 460.41 | 0.00% | 0.00 | 0.00 | 526.54 | 457.91 |  |
| DAX | 6389.42 | 6331.04 | 0.92% | 6405.53 | 6351.02 | 7194.33 | 5900.18 |  |
| CDAX | 567.86 | 562.05 | 1.03% | 568.57 | 564.63 | 630.95 | 521.33 |  |
| CAC 40 | 3062.16 | 3027.15 | 1.16% | 3067.34 | 3032.00 | 3600.48 | 2970.10 |  |
| CAC All-Tradable | 2310.01 | 2283.31 | 1.17% | 2313.40 | 2289.35 | 2689.61 | 2245.49 |  |
| FTSE™ 100 | 5365.88 | 5304.48 | 1.16% | 5371.35 | 5304.48 | 5989.07 | 5253.92 |  |
| FTSE™ All Share | 2786.07 | 2755.64 | 1.10% | 2788.67 | 2755.64 | 3109.83 | 2732.64 |  |
| Swiss Market Index | 5869.90 | 5814.59 | 0.95% | 5873.73 | 5835.40 | 6357.45 | 5766.42 |  |
| Swiss Performance Index | 366.37 | 363.23 | 0.86% | 366.47 | 364.56 | 397.18 | 360.63 |  |
| FTSE™ MIB | 13323.40 | 13012.04 | 2.39% | 13351.73 | 13133.91 | 17158.65 | 12781.56 |  |
| FTSE™ Italia All-Share | 14294.26 | 13960.33 | 2.39% | 14322.15 | 14097.67 | 18174.94 | 13750.94 |  |
| IBEX 35 | 6594.00 | 6524.00 | 1.07% | 6611.40 | 6520.20 | 10549.00 | 6380.20 |  |
| Madrid General | 665.86 | 658.81 | 1.07% | 666.62 | 658.77 | 901.45 | 645.58 |  |
| PSI-20 | 4695.25 | 4742.05 | -0.99% | 4704.94 | 4657.83 | 5770.88 | 4682.81 |  |
| PSI Geral | 1949.06 | 1923.54 | 1.33% | 1952.11 | 1929.17 | 2239.65 | 1923.54 |  |
| Dow Jones Industrial | 12504.48 | 12504.48 | 0.00% | 0.00 | 0.00 | 13338.66 | 10404.49 |  |
| Nasdaq 100 | 2545.43 | 2545.43 | 0.00% | 0.00 | 0.00 | 2795.35 | 2034.92 |  |
| Nasdaq Composite | 2847.21 | 2847.21 | 0.00% | 0.00 | 0.00 | 3134.17 | 2298.89 |  |
| S&P/ASX 200 | 4121.00 | 4073.62 | 1.16% | 4122.60 | 4083.50 | 4448.50 | 4026.50 |  |
| S&P/ASX All Ordinaries | 4173.46 | 4124.44 | 1.19% | 4174.40 | 4133.70 | 4515.00 | 4079.40 |  |
| Santiago General | 20563.78 | 20563.78 | 0.00% | 0.00 | 0.00 | 10295.99 | 9094.39 |  |
